Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 282.5 285.95 275.23 284.55 478.47 Thousand
19 Nov, 2024 279.68 288.75 278.38 282.65 839.87 Thousand
18 Nov, 2024 294.5 298.98 275.38 277.35 1.62 Million
14 Nov, 2024 327.5 338.2 288.27 309.35 2.13 Million
13 Nov, 2024 332.0 335.5 325.0 326.77 580.19 Thousand
12 Nov, 2024 341.0 345.03 333.58 336.2 240.35 Thousand
11 Nov, 2024 345.5 352.25 340.08 341.4 443.79 Thousand
08 Nov, 2024 359.93 359.93 341.18 347.63 830.64 Thousand
07 Nov, 2024 337.7 353.0 334.48 348.48 1.05 Million
06 Nov, 2024 336.0 341.28 330.5 337.63 431.46 Thousand