Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 655.0 660.0 639.2 650.9 604.07 Thousand
27 Dec, 2023 662.4 662.5 643.5 649.3 454.74 Thousand
26 Dec, 2023 615.9 665.0 612.15 658.3 1.4 Million
22 Dec, 2023 584.45 611.0 579.55 606.05 949.99 Thousand
21 Dec, 2023 550.0 583.0 548.4 578.7 380.92 Thousand
20 Dec, 2023 582.0 594.4 555.0 571.3 1.29 Million
19 Dec, 2023 557.9 590.0 553.85 576.5 1.33 Million
18 Dec, 2023 517.0 562.4 517.0 557.05 1.73 Million
15 Dec, 2023 500.1 521.75 498.05 516.1 573.44 Thousand
14 Dec, 2023 498.85 507.6 496.05 498.5 304.74 Thousand