Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 401.0 409.5 381.42 400.73 668.89 Thousand
17 Jan, 2024 403.0 411.35 400.0 401.83 342.34 Thousand
16 Jan, 2024 404.0 413.0 400.58 408.48 415.42 Thousand
15 Jan, 2024 402.5 415.13 400.0 403.38 446.7 Thousand
12 Jan, 2024 412.45 413.23 397.27 402.48 877.92 Thousand
11 Jan, 2024 414.0 420.83 405.15 410.1 1.27 Million
10 Jan, 2024 391.95 419.88 389.02 415.1 3.94 Million
09 Jan, 2024 377.0 393.77 377.0 390.27 1.29 Million
08 Jan, 2024 380.0 384.52 367.17 376.85 565.22 Thousand
05 Jan, 2024 772.55 772.55 742.35 760.45 521.65 Thousand