Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 323.85 329.0 311.42 318.1 1.02 Million
15 Feb, 2024 320.0 327.5 316.0 321.0 771.8 Thousand
14 Feb, 2024 319.5 326.27 314.88 320.15 545.72 Thousand
13 Feb, 2024 304.98 323.55 298.85 321.5 958.74 Thousand
12 Feb, 2024 331.0 333.23 302.9 306.27 907.3 Thousand
09 Feb, 2024 352.98 352.98 295.5 330.63 5.4 Million
08 Feb, 2024 386.0 397.35 338.42 365.98 2.54 Million
07 Feb, 2024 390.0 397.67 378.48 385.83 1.47 Million
06 Feb, 2024 374.27 390.3 374.25 386.27 920.85 Thousand
05 Feb, 2024 374.55 381.83 358.77 374.75 625.61 Thousand