Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 300.5 305.67 287.13 289.17 688.21 Thousand
29 Feb, 2024 299.0 304.73 290.0 300.42 556.12 Thousand
28 Feb, 2024 308.77 309.7 297.5 299.27 231.78 Thousand
27 Feb, 2024 309.0 311.5 306.25 308.77 263.88 Thousand
26 Feb, 2024 310.0 314.48 306.65 309.2 147.17 Thousand
23 Feb, 2024 313.5 314.92 310.0 310.65 132.3 Thousand
22 Feb, 2024 311.7 314.48 307.5 311.73 179.66 Thousand
21 Feb, 2024 317.3 321.0 310.08 311.5 253.38 Thousand
20 Feb, 2024 318.45 320.9 312.77 314.85 241.59 Thousand
19 Feb, 2024 318.0 323.5 312.95 318.35 360.86 Thousand