Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 247.43 259.5 245.77 249.4 738.47 Thousand
14 Mar, 2024 238.85 255.45 238.85 247.43 843.07 Thousand
13 Mar, 2024 251.0 258.95 233.77 238.85 1.09 Million
12 Mar, 2024 263.4 265.98 246.1 250.68 996.11 Thousand
11 Mar, 2024 277.48 277.88 262.0 263.42 437.6 Thousand
07 Mar, 2024 274.83 285.0 274.5 276.52 323.08 Thousand
06 Mar, 2024 280.83 285.08 272.52 274.83 569.63 Thousand
05 Mar, 2024 290.02 293.5 278.98 281.27 549.11 Thousand
04 Mar, 2024 305.0 306.02 289.38 291.73 489.01 Thousand
02 Mar, 2024 291.48 303.63 289.63 303.0 164.79 Thousand