Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 276.95 286.5 275.58 282.15 325.11 Thousand
16 Apr, 2024 275.0 281.05 275.0 276.6 207.85 Thousand
15 Apr, 2024 275.33 287.63 266.73 279.1 643.74 Thousand
12 Apr, 2024 284.92 284.92 276.83 279.8 495.25 Thousand
10 Apr, 2024 286.0 291.85 283.52 284.73 327.04 Thousand
09 Apr, 2024 286.0 289.5 283.05 286.17 386.29 Thousand
08 Apr, 2024 302.52 304.5 282.45 285.1 1.03 Million
05 Apr, 2024 287.33 301.1 283.38 296.55 990.79 Thousand
04 Apr, 2024 288.7 294.98 277.0 287.9 1.1 Million
03 Apr, 2024 259.7 292.4 258.55 285.88 2.56 Million