Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 345.0 346.95 333.83 343.13 1.41 Million
02 May, 2024 318.0 342.48 316.17 340.98 3.55 Million
30 Apr, 2024 307.05 317.73 305.5 314.9 1.28 Million
29 Apr, 2024 305.0 309.0 298.52 305.35 1.31 Million
26 Apr, 2024 300.5 307.13 294.0 304.13 1.07 Million
25 Apr, 2024 297.88 303.08 292.0 300.6 760.46 Thousand
24 Apr, 2024 282.5 306.42 282.02 297.73 2.23 Million
23 Apr, 2024 281.1 283.92 279.55 280.0 300.91 Thousand
22 Apr, 2024 278.1 285.83 278.1 280.27 228.93 Thousand
19 Apr, 2024 280.0 280.45 274.45 277.4 261.46 Thousand