Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 290.0 292.3 282.3 290.75 557.54 Thousand
30 May, 2024 290.45 297.0 284.15 290.2 466.51 Thousand
29 May, 2024 291.05 293.95 288.75 290.5 606.94 Thousand
28 May, 2024 298.0 298.33 290.38 294.0 562.59 Thousand
27 May, 2024 285.05 300.98 285.0 297.65 1.04 Million
24 May, 2024 290.0 292.55 283.5 285.05 435 Thousand
23 May, 2024 291.1 292.0 287.5 290.0 290.61 Thousand
22 May, 2024 293.35 293.35 284.17 290.7 422.57 Thousand
21 May, 2024 294.05 294.05 286.45 290.08 408.9 Thousand
18 May, 2024 290.23 293.5 289.3 291.58 88.85 Thousand