Surya Roshni Limited (SURYAROSNI.NS)
INR 567.65
(0.34%)
INR 567.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 315.13 | 319.4 | 310.0 | 311.75 | 913.07 Thousand |
| 28 Jun, 2024 | 312.15 | 315.25 | 307.0 | 312.3 | 477.3 Thousand |
| 27 Jun, 2024 | 306.75 | 312.9 | 306.75 | 312.15 | 716.54 Thousand |
| 26 Jun, 2024 | 307.0 | 314.0 | 304.0 | 307.67 | 443.58 Thousand |
| 25 Jun, 2024 | 307.85 | 310.5 | 305.55 | 306.75 | 274.37 Thousand |
| 24 Jun, 2024 | 312.5 | 317.48 | 306.0 | 306.92 | 847.94 Thousand |
| 21 Jun, 2024 | 313.67 | 319.5 | 305.55 | 314.92 | 977.15 Thousand |
| 20 Jun, 2024 | 324.35 | 326.0 | 309.6 | 311.8 | 920.72 Thousand |
| 19 Jun, 2024 | 307.95 | 324.95 | 301.33 | 319.63 | 1.35 Million |
| 18 Jun, 2024 | 312.0 | 314.0 | 303.9 | 306.55 | 414.31 Thousand |
NIMU
001515
PAYOW
ABGOF
REINA
DCHRF