Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 311.4 313.58 307.9 310.52 230.12 Thousand
12 Jul, 2024 315.55 318.5 312.0 312.55 245.15 Thousand
11 Jul, 2024 313.5 317.5 312.0 315.48 387.17 Thousand
10 Jul, 2024 313.0 315.92 303.55 313.17 585.51 Thousand
09 Jul, 2024 324.55 327.73 308.17 310.42 1.12 Million
08 Jul, 2024 333.5 336.1 323.05 326.0 441.52 Thousand
05 Jul, 2024 337.5 339.85 331.52 333.27 508.27 Thousand
04 Jul, 2024 338.48 344.98 334.42 336.92 1.2 Million
03 Jul, 2024 340.2 341.0 331.55 337.58 1.65 Million
02 Jul, 2024 312.8 338.0 312.8 333.55 5.77 Million