Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 299.4 307.0 298.67 304.42 377.98 Thousand
29 Jul, 2024 305.0 308.5 298.5 299.4 383.05 Thousand
26 Jul, 2024 304.6 311.5 302.0 303.85 318.43 Thousand
25 Jul, 2024 300.95 305.0 297.35 303.67 218.13 Thousand
24 Jul, 2024 290.1 307.25 290.1 300.95 367.02 Thousand
23 Jul, 2024 295.4 296.73 282.55 292.17 366.67 Thousand
22 Jul, 2024 295.0 299.35 288.83 294.45 284.37 Thousand
19 Jul, 2024 302.5 303.7 293.17 295.35 332.33 Thousand
18 Jul, 2024 308.67 315.0 302.5 304.13 448.86 Thousand
16 Jul, 2024 311.2 313.17 307.0 308.67 209.46 Thousand