Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 342.1 347.42 337.75 340.88 546.1 Thousand
22 Aug, 2024 361.0 362.58 339.25 341.35 1.38 Million
21 Aug, 2024 347.45 359.0 344.55 356.52 1.65 Million
20 Aug, 2024 342.0 357.45 338.17 345.73 2.59 Million
19 Aug, 2024 331.5 341.25 328.0 340.2 1.27 Million
18 Aug, 2024 663.0 682.5 656.0 680.4 639.07 Thousand
16 Aug, 2024 329.3 331.83 321.0 327.25 507.91 Thousand
15 Aug, 2024 658.6 663.65 642.0 654.5 253.95 Thousand
14 Aug, 2024 321.5 333.0 310.75 328.75 1.11 Million
13 Aug, 2024 316.73 341.0 314.6 318.73 2.58 Million