Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 325.68 349.25 325.68 347.1 2.05 Million
15 Sep, 2024 651.35 670.65 651.35 669.4 19.44 Thousand
13 Sep, 2024 327.65 331.1 321.0 322.45 377.05 Thousand
12 Sep, 2024 320.02 342.2 320.02 327.05 726.15 Thousand
11 Sep, 2024 322.5 327.43 320.58 322.9 301.89 Thousand
10 Sep, 2024 320.0 326.5 319.7 322.23 467.59 Thousand
09 Sep, 2024 330.0 330.5 315.05 317.2 459.38 Thousand
08 Sep, 2024 660.0 661.0 630.1 634.4 229.69 Thousand
06 Sep, 2024 334.05 337.55 328.5 331.3 301.67 Thousand
05 Sep, 2024 332.5 339.75 332.02 334.05 370.06 Thousand