Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 365.0 365.9 356.53 359.68 481.74 Thousand
27 Sep, 2024 363.05 367.93 357.63 364.08 1.44 Million
26 Sep, 2024 352.9 364.5 350.03 360.43 2.63 Million
25 Sep, 2024 351.75 358.65 344.5 349.4 1.37 Million
24 Sep, 2024 345.0 351.3 339.45 348.5 902 Thousand
23 Sep, 2024 331.65 347.25 329.0 345.4 1.24 Million
20 Sep, 2024 326.02 330.75 321.9 328.38 334.98 Thousand
19 Sep, 2024 331.0 335.2 318.08 324.6 811.82 Thousand
18 Sep, 2024 335.4 338.0 326.88 331.88 928.42 Thousand
17 Sep, 2024 347.5 347.65 334.75 335.65 1.18 Million