Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 313.0 318.55 309.98 312.5 299.29 Thousand
28 Oct, 2024 306.65 313.27 300.02 311.85 379 Thousand
25 Oct, 2024 312.4 312.4 298.5 304.0 517.07 Thousand
24 Oct, 2024 314.95 317.9 309.23 312.43 272.02 Thousand
23 Oct, 2024 313.0 319.5 304.4 315.45 466.21 Thousand
22 Oct, 2024 326.08 327.88 310.0 313.7 633.2 Thousand
21 Oct, 2024 337.43 337.93 325.5 326.15 288.59 Thousand
18 Oct, 2024 332.23 340.8 325.02 336.4 524.02 Thousand
17 Oct, 2024 352.7 353.03 331.93 334.83 685.11 Thousand
16 Oct, 2024 350.0 356.2 344.28 350.95 548.29 Thousand