Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 357.0 358.2 346.53 350.05 403.64 Thousand
14 Oct, 2024 363.73 368.35 353.5 356.88 647.68 Thousand
11 Oct, 2024 349.35 364.98 347.33 361.08 1.07 Million
10 Oct, 2024 348.0 354.35 346.75 348.93 303.12 Thousand
09 Oct, 2024 357.5 358.35 342.6 345.98 443.61 Thousand
08 Oct, 2024 339.0 358.5 331.65 356.48 534.5 Thousand
07 Oct, 2024 362.5 362.5 335.43 343.25 834.22 Thousand
04 Oct, 2024 368.0 371.98 356.03 363.43 866.02 Thousand
03 Oct, 2024 354.73 367.5 351.45 366.23 1.03 Million
01 Oct, 2024 360.1 368.48 356.1 364.1 1.29 Million