Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 312.5 321.9 307.83 316.65 2.42 Million
11 Aug, 2024 625.0 643.8 615.65 633.3 1.21 Million
09 Aug, 2024 277.5 312.0 274.65 307.48 4.15 Million
08 Aug, 2024 280.1 282.5 276.75 277.4 338.47 Thousand
07 Aug, 2024 287.0 287.0 278.2 281.27 591.3 Thousand
06 Aug, 2024 300.0 304.88 280.02 281.65 465.48 Thousand
05 Aug, 2024 294.48 302.5 283.02 295.05 662.9 Thousand
02 Aug, 2024 299.45 305.25 296.05 299.42 289.61 Thousand
01 Aug, 2024 305.8 314.5 299.08 300.85 773.7 Thousand
31 Jul, 2024 304.42 307.88 302.3 305.1 267.1 Thousand