Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 316.0 316.92 310.0 310.9 324.2 Thousand
13 Jun, 2024 309.02 317.45 306.6 313.83 673.73 Thousand
12 Jun, 2024 312.5 316.33 307.42 309.08 444.44 Thousand
11 Jun, 2024 295.3 315.0 293.1 309.67 1.49 Million
10 Jun, 2024 290.0 299.85 285.5 294.67 507.19 Thousand
07 Jun, 2024 283.0 288.75 282.5 285.85 291.72 Thousand
06 Jun, 2024 285.55 292.13 282.7 284.73 303.75 Thousand
05 Jun, 2024 280.0 287.23 267.75 285.23 317.98 Thousand
04 Jun, 2024 300.0 301.0 261.02 279.42 688.45 Thousand
03 Jun, 2024 297.83 303.48 292.58 300.08 579.3 Thousand