Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 287.48 290.88 285.98 289.95 334.48 Thousand
16 May, 2024 289.27 294.0 283.85 287.48 775.75 Thousand
15 May, 2024 273.0 290.45 270.15 288.92 1.57 Million
14 May, 2024 281.15 282.95 271.0 274.35 1.26 Million
13 May, 2024 287.88 290.6 273.25 278.65 1.39 Million
10 May, 2024 307.52 307.52 286.3 287.9 1.54 Million
09 May, 2024 317.5 324.5 305.58 308.3 558.19 Thousand
08 May, 2024 307.0 333.73 303.55 317.13 1.56 Million
07 May, 2024 325.25 327.77 302.5 305.1 1.09 Million
06 May, 2024 343.5 345.48 322.5 325.25 901.89 Thousand