Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 381.98 391.08 368.0 371.55 592.63 Thousand
01 Feb, 2024 392.5 392.75 380.0 381.77 330.44 Thousand
31 Jan, 2024 388.85 396.35 380.2 392.05 398 Thousand
30 Jan, 2024 399.35 407.0 384.0 388.35 1.01 Million
29 Jan, 2024 399.23 410.5 395.02 398.9 780.77 Thousand
25 Jan, 2024 389.0 407.5 384.85 397.13 1.11 Million
24 Jan, 2024 383.95 392.23 376.48 386.1 372.77 Thousand
23 Jan, 2024 396.77 401.48 375.0 379.67 744.03 Thousand
20 Jan, 2024 404.35 415.0 395.0 395.52 409.65 Thousand
19 Jan, 2024 402.42 409.5 397.25 400.08 650.38 Thousand