Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 491.6 501.0 491.0 496.65 108.13 Thousand
12 Dec, 2023 502.0 504.95 487.2 490.85 252.77 Thousand
11 Dec, 2023 506.5 508.4 500.0 501.85 132.16 Thousand
08 Dec, 2023 499.5 514.6 493.4 502.0 523.4 Thousand
07 Dec, 2023 502.95 505.9 493.95 498.6 255.19 Thousand
06 Dec, 2023 507.0 509.8 494.5 497.7 262.04 Thousand
05 Dec, 2023 512.6 516.0 506.2 508.3 185.65 Thousand
04 Dec, 2023 522.95 523.0 510.1 512.45 185.88 Thousand
01 Dec, 2023 506.6 513.95 503.15 506.15 192.4 Thousand
30 Nov, 2023 499.4 517.6 490.0 499.6 1.18 Million