Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 517.9 518.0 502.15 504.25 186.66 Thousand
12 Nov, 2023 511.9 518.85 511.9 515.65 44.74 Thousand
10 Nov, 2023 512.95 516.1 508.55 509.85 133.56 Thousand
09 Nov, 2023 521.85 525.95 511.05 513.5 229.14 Thousand
08 Nov, 2023 521.85 529.6 517.3 521.45 284.64 Thousand
07 Nov, 2023 517.8 527.65 514.0 517.35 207.27 Thousand
06 Nov, 2023 536.1 542.8 512.4 515.8 300.51 Thousand
03 Nov, 2023 527.1 543.05 527.1 532.0 555.57 Thousand
02 Nov, 2023 572.1 584.0 527.0 551.45 685.22 Thousand
01 Nov, 2023 574.1 588.95 566.0 569.5 443.7 Thousand