Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 571.0 583.5 568.0 576.45 338.57 Thousand
30 Oct, 2023 552.1 580.0 545.05 570.7 436.09 Thousand
27 Oct, 2023 545.1 563.95 539.1 552.1 438.05 Thousand
26 Oct, 2023 518.0 550.0 505.05 546.2 417.24 Thousand
25 Oct, 2023 526.1 547.05 508.15 518.45 253.35 Thousand
23 Oct, 2023 564.95 572.7 516.6 523.45 385.33 Thousand
20 Oct, 2023 586.25 586.25 556.35 564.5 713.67 Thousand
19 Oct, 2023 576.75 600.6 560.05 583.4 1.26 Million
18 Oct, 2023 545.95 581.45 545.95 570.75 1.02 Million
17 Oct, 2023 535.0 558.0 534.2 543.6 630.76 Thousand