Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 63.16
(3.27%)
INR 63.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 74.4 | 75.0 | 72.4 | 73.29 | 5686.00 |
| 11 Feb, 2025 | 77.92 | 77.92 | 71.15 | 72.83 | 20.33 Thousand |
| 10 Feb, 2025 | 80.45 | 80.45 | 77.3 | 77.66 | 6998.00 |
| 07 Feb, 2025 | 80.85 | 80.85 | 77.3 | 77.49 | 10.54 Thousand |
| 06 Feb, 2025 | 79.54 | 81.58 | 79.0 | 80.09 | 6891.00 |
| 05 Feb, 2025 | 78.9 | 79.99 | 78.0 | 78.43 | 4148.00 |
| 04 Feb, 2025 | 78.98 | 79.0 | 77.61 | 78.43 | 5847.00 |
| 03 Feb, 2025 | 78.84 | 78.84 | 77.19 | 77.86 | 5454.00 |
| 01 Feb, 2025 | 78.89 | 80.48 | 77.05 | 77.56 | 15.14 Thousand |
| 31 Jan, 2025 | 74.1 | 76.1 | 72.81 | 75.71 | 6948.00 |
603683
8093
ISRA
137400
0QRA
163560