Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 62.37 | 63.81 | 59.0 | 61.87 | 45.38 Thousand |
| 20 Mar, 2025 | 62.9 | 63.99 | 60.0 | 62.4 | 18.25 Thousand |
| 19 Mar, 2025 | 62.29 | 62.9 | 60.8 | 62.12 | 19.3 Thousand |
| 18 Mar, 2025 | 61.4 | 61.4 | 59.55 | 60.61 | 19.3 Thousand |
| 17 Mar, 2025 | 59.52 | 61.79 | 59.05 | 59.12 | 28.58 Thousand |
| 13 Mar, 2025 | 59.1 | 61.71 | 59.1 | 59.52 | 28.54 Thousand |
| 12 Mar, 2025 | 61.51 | 63.32 | 60.15 | 60.6 | 25.94 Thousand |
| 11 Mar, 2025 | 62.0 | 63.66 | 61.05 | 61.44 | 26.03 Thousand |
| 10 Mar, 2025 | 66.99 | 66.99 | 63.0 | 64.61 | 10.43 Thousand |
| 07 Mar, 2025 | 66.39 | 71.23 | 63.8 | 65.17 | 51.09 Thousand |
603683
8093
ISRA
137400
0QRA
163560