Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 59.0
(-1.01%)
INR 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.6 | 59.69 | 59.0 | 59.0 | 710.00 |
| 02 Dec, 2025 | 61.5 | 61.5 | 57.61 | 58.59 | 7386.00 |
| 01 Dec, 2025 | 60.2 | 61.39 | 59.15 | 59.46 | 6220.00 |
| 28 Nov, 2025 | 59.49 | 60.89 | 59.49 | 60.16 | 717.00 |
| 27 Nov, 2025 | 60.39 | 60.4 | 59.21 | 59.49 | 1143.00 |
| 26 Nov, 2025 | 61.9 | 61.9 | 58.65 | 60.48 | 2528.00 |
| 25 Nov, 2025 | 58.76 | 60.4 | 58.25 | 58.81 | 1800.00 |
| 24 Nov, 2025 | 61.0 | 61.1 | 58.02 | 58.69 | 4873.00 |
| 21 Nov, 2025 | 59.06 | 60.7 | 59.0 | 60.1 | 2960.00 |
| 20 Nov, 2025 | 60.76 | 60.99 | 59.1 | 59.57 | 4362.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P