Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 70.31 | 70.31 | 69.9 | 70.14 | 9.00 |
| 04 Jun, 2025 | 69.96 | 70.25 | 69.81 | 70.25 | 84.00 |
| 03 Jun, 2025 | 70.5 | 71.16 | 70.5 | 71.15 | 19.00 |
| 02 Jun, 2025 | 70.16 | 71.48 | 69.92 | 69.93 | 6460.00 |
| 30 May, 2025 | 72.99 | 73.09 | 69.8 | 70.24 | 13.82 Thousand |
| 29 May, 2025 | 68.25 | 73.15 | 68.25 | 72.37 | 44.67 Thousand |
| 28 May, 2025 | 70.15 | 71.79 | 68.5 | 69.26 | 13.08 Thousand |
| 27 May, 2025 | 71.16 | 72.49 | 69.52 | 70.15 | 5967.00 |
| 26 May, 2025 | 69.22 | 73.44 | 69.22 | 71.16 | 19.27 Thousand |
| 23 May, 2025 | 69.4 | 69.8 | 67.71 | 69.22 | 16.59 Thousand |
603683
8093
ISRA
137400
0QRA
163560