Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 72.99 | 73.09 | 69.8 | 70.24 | 13.82 Thousand |
| 29 May, 2025 | 68.25 | 73.15 | 68.25 | 72.37 | 44.67 Thousand |
| 28 May, 2025 | 70.15 | 71.79 | 68.5 | 69.26 | 13.08 Thousand |
| 27 May, 2025 | 71.16 | 72.49 | 69.52 | 70.15 | 5967.00 |
| 26 May, 2025 | 69.22 | 73.44 | 69.22 | 71.16 | 19.27 Thousand |
| 23 May, 2025 | 69.4 | 69.8 | 67.71 | 69.22 | 16.59 Thousand |
| 22 May, 2025 | 67.15 | 69.61 | 66.65 | 68.69 | 20.74 Thousand |
| 21 May, 2025 | 68.89 | 69.9 | 67.1 | 67.74 | 15.57 Thousand |
| 20 May, 2025 | 69.0 | 70.83 | 67.51 | 68.94 | 27.76 Thousand |
| 19 May, 2025 | 66.32 | 69.1 | 66.32 | 68.42 | 11.71 Thousand |
603683
8093
ISRA
137400
0QRA
163560