Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)

INR 96.31

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.8 90.3 86.3 88.12 21.37 Thousand
02 Jan, 2025 89.7 89.7 84.78 86.05 15.48 Thousand
01 Jan, 2025 87.27 89.84 86.19 87.9 18.9 Thousand
31 Dec, 2024 85.07 87.97 83.53 85.99 22.57 Thousand
30 Dec, 2024 86.92 88.35 83.2 83.83 21.05 Thousand
27 Dec, 2024 87.4 87.4 85.18 85.66 7358.00
26 Dec, 2024 88.4 88.4 85.05 85.37 13.68 Thousand
24 Dec, 2024 89.0 89.24 86.0 86.26 11.43 Thousand
23 Dec, 2024 89.29 89.89 87.19 88.32 37.23 Thousand
20 Dec, 2024 95.32 96.76 86.35 87.14 132.9 Thousand