Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)

INR 60.02

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.65 60.19 58.61 59.91 3264.00
08 Apr, 2025 58.75 61.47 57.5 58.74 11.49 Thousand
07 Apr, 2025 55.0 58.45 55.0 58.43 11.00
04 Apr, 2025 61.89 61.89 58.1 58.49 38.06 Thousand
03 Apr, 2025 58.5 62.31 57.02 61.61 40.76 Thousand
02 Apr, 2025 57.09 59.04 55.97 57.81 18.72 Thousand
01 Apr, 2025 56.95 57.83 55.36 56.28 15.45 Thousand
28 Mar, 2025 58.14 60.58 54.5 55.08 75.53 Thousand
27 Mar, 2025 61.05 63.98 58.58 58.99 74.48 Thousand
26 Mar, 2025 65.0 65.0 61.01 61.31 35.23 Thousand