Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)

INR 61.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 68.75 72.0 68.55 71.3 74.22 Thousand
04 Oct, 2023 69.4 71.95 67.6 68.3 51.61 Thousand
03 Oct, 2023 66.2 69.85 66.15 68.7 35.52 Thousand
29 Sep, 2023 68.15 68.15 67.0 67.05 9626.00
28 Sep, 2023 67.9 68.4 66.0 68.15 22.23 Thousand
27 Sep, 2023 65.7 68.8 64.9 67.2 50.99 Thousand
26 Sep, 2023 65.65 67.2 65.1 65.7 15.46 Thousand
25 Sep, 2023 67.45 67.7 65.55 66.55 9282.00
22 Sep, 2023 67.0 68.4 66.2 66.9 18.65 Thousand
21 Sep, 2023 67.4 68.95 66.15 67.4 12.06 Thousand