Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 59.0
(-1.01%)
INR 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 70.0 | 71.55 | 68.3 | 69.95 | 7201.00 |
| 12 Apr, 2024 | 70.95 | 75.95 | 69.1 | 72.05 | 43.21 Thousand |
| 10 Apr, 2024 | 73.05 | 73.05 | 67.05 | 70.1 | 35.78 Thousand |
| 09 Apr, 2024 | 73.55 | 75.4 | 70.3 | 71.65 | 12.14 Thousand |
| 08 Apr, 2024 | 75.0 | 76.3 | 72.9 | 73.45 | 10.25 Thousand |
| 05 Apr, 2024 | 74.8 | 75.5 | 73.45 | 75.0 | 30.12 Thousand |
| 04 Apr, 2024 | 70.4 | 75.75 | 69.45 | 73.65 | 42.88 Thousand |
| 03 Apr, 2024 | 71.0 | 71.0 | 67.3 | 69.2 | 25.78 Thousand |
| 02 Apr, 2024 | 68.4 | 71.0 | 66.05 | 70.05 | 28.04 Thousand |
| 01 Apr, 2024 | 67.4 | 76.25 | 63.65 | 68.0 | 155.64 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P