Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 63.16
(3.27%)
INR 63.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 59.1 | 61.71 | 59.1 | 59.52 | 28.54 Thousand |
| 12 Mar, 2025 | 61.51 | 63.32 | 60.15 | 60.6 | 25.94 Thousand |
| 11 Mar, 2025 | 62.0 | 63.66 | 61.05 | 61.44 | 26.03 Thousand |
| 10 Mar, 2025 | 66.99 | 66.99 | 63.0 | 64.61 | 10.43 Thousand |
| 07 Mar, 2025 | 66.39 | 71.23 | 63.8 | 65.17 | 51.09 Thousand |
| 06 Mar, 2025 | 67.5 | 67.5 | 63.84 | 64.43 | 25.75 Thousand |
| 05 Mar, 2025 | 65.4 | 67.22 | 63.77 | 66.55 | 20.96 Thousand |
| 04 Mar, 2025 | 64.6 | 66.0 | 60.1 | 62.73 | 17.07 Thousand |
| 03 Mar, 2025 | 66.0 | 69.87 | 63.0 | 63.56 | 9570.00 |
| 28 Feb, 2025 | 71.95 | 71.95 | 65.11 | 65.69 | 15.08 Thousand |
603683
8093
ISRA
137400
0QRA
163560