Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.24 | 61.15 | 59.12 | 59.45 | 5970.00 |
| 05 May, 2025 | 62.08 | 62.08 | 60.22 | 60.9 | 2665.00 |
| 02 May, 2025 | 61.1 | 61.59 | 60.62 | 61.21 | 2150.00 |
| 30 Apr, 2025 | 62.8 | 63.95 | 60.12 | 60.62 | 19.41 Thousand |
| 29 Apr, 2025 | 62.2 | 62.89 | 61.61 | 61.94 | 3929.00 |
| 28 Apr, 2025 | 62.88 | 64.48 | 60.31 | 61.6 | 9703.00 |
| 25 Apr, 2025 | 65.0 | 66.69 | 61.01 | 61.6 | 16.05 Thousand |
| 24 Apr, 2025 | 65.28 | 65.59 | 63.9 | 64.85 | 4363.00 |
| 23 Apr, 2025 | 66.71 | 67.19 | 63.4 | 64.39 | 10.07 Thousand |
| 22 Apr, 2025 | 65.27 | 66.9 | 64.21 | 66.03 | 20.28 Thousand |
603683
8093
ISRA
137400
0QRA
163560