Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 60.99
(1.62%)
INR 60.99
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 69.0 | 72.0 | 65.51 | 69.56 | 19.35 Thousand |
| 24 Feb, 2025 | 68.9 | 68.9 | 65.4 | 66.09 | 6436.00 |
| 21 Feb, 2025 | 67.0 | 69.89 | 66.98 | 68.06 | 7027.00 |
| 20 Feb, 2025 | 66.3 | 72.0 | 64.23 | 67.41 | 23.71 Thousand |
| 19 Feb, 2025 | 61.99 | 68.0 | 61.06 | 64.38 | 16.25 Thousand |
| 18 Feb, 2025 | 63.75 | 65.08 | 60.01 | 61.03 | 16.82 Thousand |
| 17 Feb, 2025 | 68.94 | 68.94 | 63.0 | 64.63 | 16.66 Thousand |
| 14 Feb, 2025 | 72.11 | 74.41 | 65.31 | 67.54 | 12.66 Thousand |
| 13 Feb, 2025 | 74.67 | 76.8 | 72.2 | 72.97 | 10.75 Thousand |
| 12 Feb, 2025 | 74.4 | 75.0 | 72.4 | 73.29 | 5686.00 |
603683
8093
ISRA
137400
0QRA
163560