Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 65.28 | 65.59 | 63.9 | 64.85 | 4363.00 |
| 23 Apr, 2025 | 66.71 | 67.19 | 63.4 | 64.39 | 10.07 Thousand |
| 22 Apr, 2025 | 65.27 | 66.9 | 64.21 | 66.03 | 20.28 Thousand |
| 21 Apr, 2025 | 63.67 | 65.0 | 62.23 | 64.2 | 24.65 Thousand |
| 17 Apr, 2025 | 61.5 | 63.35 | 61.41 | 63.16 | 12.6 Thousand |
| 16 Apr, 2025 | 61.32 | 63.73 | 60.06 | 61.16 | 15.73 Thousand |
| 15 Apr, 2025 | 60.6 | 61.79 | 59.77 | 60.99 | 10.51 Thousand |
| 11 Apr, 2025 | 58.65 | 60.19 | 58.61 | 60.02 | 4740.00 |
| 09 Apr, 2025 | 58.99 | 60.19 | 57.12 | 58.17 | 10.31 Thousand |
| 08 Apr, 2025 | 58.75 | 61.47 | 57.5 | 57.99 | 13.81 Thousand |
603683
8093
ISRA
137400
0QRA
163560