Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 64.18
(-2.8%)
INR 64.18
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 78.98 | 79.0 | 77.61 | 78.43 | 5847.00 |
| 03 Feb, 2025 | 78.84 | 78.84 | 77.19 | 77.86 | 5454.00 |
| 01 Feb, 2025 | 78.89 | 80.48 | 77.05 | 77.56 | 15.14 Thousand |
| 31 Jan, 2025 | 74.1 | 76.1 | 72.81 | 75.71 | 6948.00 |
| 30 Jan, 2025 | 77.92 | 79.0 | 73.7 | 73.89 | 14.85 Thousand |
| 29 Jan, 2025 | 73.99 | 77.5 | 73.22 | 76.39 | 10.08 Thousand |
| 28 Jan, 2025 | 74.52 | 74.71 | 70.64 | 73.0 | 9854.00 |
| 27 Jan, 2025 | 76.5 | 78.9 | 72.5 | 73.45 | 17.52 Thousand |
| 24 Jan, 2025 | 80.19 | 81.96 | 78.21 | 79.77 | 12.56 Thousand |
| 23 Jan, 2025 | 81.02 | 81.02 | 77.99 | 79.0 | 12.31 Thousand |
603683
8093
ISRA
137400
0QRA
163560