Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 55.0 | 58.45 | 55.0 | 57.89 | 10.76 Thousand |
| 04 Apr, 2025 | 61.89 | 61.89 | 58.1 | 58.49 | 38.06 Thousand |
| 03 Apr, 2025 | 58.5 | 62.31 | 57.02 | 61.61 | 40.76 Thousand |
| 02 Apr, 2025 | 57.09 | 59.04 | 55.97 | 57.81 | 18.72 Thousand |
| 01 Apr, 2025 | 56.95 | 57.83 | 55.36 | 56.28 | 15.45 Thousand |
| 28 Mar, 2025 | 58.14 | 60.58 | 54.5 | 55.08 | 75.53 Thousand |
| 27 Mar, 2025 | 61.05 | 63.98 | 58.58 | 58.99 | 74.48 Thousand |
| 26 Mar, 2025 | 65.0 | 65.0 | 61.01 | 61.31 | 35.23 Thousand |
| 25 Mar, 2025 | 64.56 | 65.0 | 62.15 | 62.81 | 35.23 Thousand |
| 24 Mar, 2025 | 64.7 | 65.75 | 62.1 | 63.37 | 47.41 Thousand |
603683
8093
ISRA
137400
0QRA
163560