Surana Telecom and Power Limited (SURANAT&P)

INR 18.69

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 27.0 28.8 27.0 27.35 10.3 Thousand
23 Jul, 2002 25.3 28.75 25.3 27.25 11 Thousand
22 Jul, 2002 26.3 29.4 24.3 27.95 14.55 Thousand
19 Jul, 2002 28.7 30.5 28.3 29.25 11.92 Thousand
18 Jul, 2002 31.1 31.3 28.1 29.3 14.45 Thousand
17 Jul, 2002 32.1 32.1 28.75 29.85 14.05 Thousand
16 Jul, 2002 31.0 31.5 30.5 30.6 9880.00
15 Jul, 2002 33.1 33.1 31.0 31.0 16.96 Thousand
12 Jul, 2002 36.9 36.9 31.5 32.9 14.97 Thousand
11 Jul, 2002 33.6 33.6 31.6 32.3 15.49 Thousand