Surana Telecom and Power Limited (SURANAT&P)
INR 18.69
(0.11%)
INR 18.69
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 25.6 | 26.25 | 25.0 | 25.25 | 9260.00 |
| 06 Aug, 2002 | 25.1 | 25.4 | 24.6 | 25.4 | 8655.00 |
| 05 Aug, 2002 | 25.1 | 25.3 | 24.05 | 24.7 | 10.16 Thousand |
| 02 Aug, 2002 | 23.0 | 24.35 | 20.3 | 24.0 | 14.31 Thousand |
| 01 Aug, 2002 | 26.25 | 26.9 | 24.55 | 24.55 | 11.75 Thousand |
| 31 Jul, 2002 | 25.5 | 25.95 | 23.55 | 25.2 | 11.94 Thousand |
| 30 Jul, 2002 | 27.5 | 27.5 | 26.0 | 26.0 | 12.88 Thousand |
| 29 Jul, 2002 | 27.75 | 27.75 | 25.0 | 26.8 | 11.12 Thousand |
| 26 Jul, 2002 | 27.1 | 28.8 | 26.7 | 27.0 | 10.08 Thousand |
| 25 Jul, 2002 | 29.5 | 29.5 | 28.15 | 28.35 | 9530.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL