Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 24.25 | 24.25 | 23.55 | 23.55 | 3022.00 |
| 05 Sep, 2002 | 24.45 | 24.45 | 23.65 | 23.65 | 651.00 |
| 04 Sep, 2002 | 24.1 | 24.35 | 24.1 | 24.2 | 807.00 |
| 03 Sep, 2002 | 23.95 | 24.75 | 23.65 | 24.0 | 401.00 |
| 02 Sep, 2002 | 24.0 | 25.15 | 24.0 | 24.9 | 4950.00 |
| 30 Aug, 2002 | 23.5 | 23.7 | 22.6 | 23.0 | 3150.00 |
| 29 Aug, 2002 | 23.0 | 24.0 | 23.0 | 23.5 | 3150.00 |
| 28 Aug, 2002 | 23.55 | 23.95 | 23.5 | 23.5 | 301.00 |
| 27 Aug, 2002 | 25.0 | 25.0 | 23.6 | 24.2 | 353.00 |
| 26 Aug, 2002 | 24.1 | 24.7 | 24.0 | 24.0 | 1645.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL