Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2002 | 20.5 | 21.5 | 20.5 | 21.5 | 3577.00 |
| 20 Sep, 2002 | 22.0 | 22.45 | 21.0 | 21.9 | 7028.00 |
| 19 Sep, 2002 | 22.5 | 22.5 | 22.25 | 22.25 | 1725.00 |
| 18 Sep, 2002 | 23.5 | 23.5 | 22.6 | 22.6 | 101.00 |
| 17 Sep, 2002 | 23.0 | 23.5 | 23.0 | 23.0 | 2800.00 |
| 16 Sep, 2002 | 23.25 | 23.5 | 23.0 | 23.05 | 2300.00 |
| 13 Sep, 2002 | 23.2 | 24.0 | 23.05 | 23.95 | 777.00 |
| 12 Sep, 2002 | 23.55 | 24.0 | 23.55 | 24.0 | 1400.00 |
| 11 Sep, 2002 | 25.0 | 25.0 | 24.5 | 24.5 | 400.00 |
| 09 Sep, 2002 | 24.1 | 24.25 | 23.55 | 23.6 | 1300.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL