Surana Telecom and Power Limited (SURANAT&P)
INR 18.63
(-0.37%)
INR 18.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 18.7 | 19.0 | 18.36 | 18.63 | 130.21 Thousand |
| 04 Aug, 2025 | 18.56 | 20.7 | 18.3 | 18.76 | 716.23 Thousand |
| 01 Aug, 2025 | 18.9 | 20.95 | 18.31 | 18.66 | 1.07 Million |
| 31 Jul, 2025 | 18.6 | 19.9 | 18.18 | 18.81 | 310.15 Thousand |
| 30 Jul, 2025 | 18.61 | 19.09 | 17.9 | 18.27 | 139.48 Thousand |
| 29 Jul, 2025 | 19.0 | 19.22 | 18.6 | 18.78 | 53.14 Thousand |
| 28 Jul, 2025 | 19.04 | 19.5 | 18.78 | 18.81 | 72.01 Thousand |
| 25 Jul, 2025 | 18.6 | 19.4 | 18.51 | 19.04 | 69.21 Thousand |
| 24 Jul, 2025 | 18.74 | 19.12 | 18.62 | 18.69 | 36.44 Thousand |
| 23 Jul, 2025 | 18.85 | 19.45 | 18.71 | 18.89 | 71.46 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL