Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.02 | 19.85 | 19.02 | 19.2 | 9511.00 |
| 19 Jun, 2025 | 19.7 | 19.8 | 19.5 | 19.57 | 4793.00 |
| 18 Jun, 2025 | 19.7 | 19.7 | 19.51 | 19.51 | 5449.00 |
| 17 Jun, 2025 | 19.22 | 19.43 | 19.22 | 19.26 | 2787.00 |
| 16 Jun, 2025 | 19.3 | 19.68 | 19.3 | 19.65 | 9168.00 |
| 13 Jun, 2025 | 19.7 | 19.72 | 19.17 | 19.42 | 75.82 Thousand |
| 12 Jun, 2025 | 20.4 | 20.4 | 19.7 | 19.81 | 89 Thousand |
| 11 Jun, 2025 | 20.49 | 21.15 | 19.6 | 20.14 | 324.52 Thousand |
| 10 Jun, 2025 | 19.9 | 20.23 | 19.9 | 19.97 | 124.99 Thousand |
| 09 Jun, 2025 | 19.71 | 20.2 | 19.71 | 19.96 | 86.61 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF