Surana Telecom and Power Limited (SURANAT&P.NS)
INR 18.93
(0.11%)
INR 18.93
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20.49 | 20.49 | 19.88 | 19.95 | 78.26 Thousand |
| 24 Mar, 2025 | 20.2 | 20.49 | 20.05 | 20.19 | 100.85 Thousand |
| 21 Mar, 2025 | 20.0 | 20.4 | 19.81 | 20.01 | 195.93 Thousand |
| 20 Mar, 2025 | 20.49 | 20.6 | 19.6 | 19.83 | 195.93 Thousand |
| 19 Mar, 2025 | 20.01 | 20.37 | 19.94 | 20.16 | 145.37 Thousand |
| 18 Mar, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 151.7 Thousand |
| 17 Mar, 2025 | 19.25 | 20.39 | 18.45 | 19.12 | 155.11 Thousand |
| 13 Mar, 2025 | 20.5 | 20.5 | 19.4 | 19.53 | 91.28 Thousand |
| 12 Mar, 2025 | 19.63 | 20.6 | 19.63 | 19.98 | 141.85 Thousand |
| 11 Mar, 2025 | 19.15 | 20.3 | 19.15 | 20.01 | 137.68 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF