Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.15 | 18.15 | 17.11 | 17.49 | 67.55 Thousand |
| 08 May, 2025 | 18.01 | 18.51 | 17.65 | 18.21 | 50.12 Thousand |
| 07 May, 2025 | 17.15 | 18.5 | 17.0 | 18.18 | 73.07 Thousand |
| 06 May, 2025 | 18.07 | 18.32 | 17.12 | 17.66 | 75.91 Thousand |
| 05 May, 2025 | 17.5 | 18.75 | 17.5 | 18.32 | 75.78 Thousand |
| 02 May, 2025 | 17.65 | 17.98 | 17.52 | 17.61 | 49.07 Thousand |
| 30 Apr, 2025 | 18.05 | 18.23 | 17.6 | 17.76 | 46.54 Thousand |
| 29 Apr, 2025 | 18.69 | 18.89 | 17.8 | 18.09 | 85.53 Thousand |
| 28 Apr, 2025 | 18.05 | 18.74 | 18.05 | 18.32 | 85.53 Thousand |
| 27 Apr, 2025 | 18.05 | 18.74 | 18.05 | 18.32 | 50.81 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF