Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18.51 | 19.1 | 18.51 | 18.66 | 39.74 Thousand |
| 09 Apr, 2025 | 18.83 | 18.83 | 18.3 | 18.34 | 22.17 Thousand |
| 08 Apr, 2025 | 18.83 | 18.83 | 18.3 | 18.34 | 28.68 Thousand |
| 07 Apr, 2025 | 16.51 | 18.49 | 16.3 | 18.04 | 139.88 Thousand |
| 06 Apr, 2025 | 16.51 | 18.49 | 16.3 | 18.04 | 139.69 Thousand |
| 04 Apr, 2025 | 19.2 | 19.45 | 18.9 | 18.97 | 41.99 Thousand |
| 03 Apr, 2025 | 19.2 | 19.45 | 18.9 | 18.97 | 41.99 Thousand |
| 02 Apr, 2025 | 19.01 | 19.49 | 18.91 | 19.05 | 35.11 Thousand |
| 01 Apr, 2025 | 19.0 | 19.88 | 18.92 | 19.1 | 62.14 Thousand |
| 31 Mar, 2025 | 19.0 | 19.88 | 18.92 | 19.1 | 62.14 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF