Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 20.5 | 20.5 | 19.4 | 19.53 | 91.28 Thousand |
| 12 Mar, 2025 | 19.63 | 20.6 | 19.63 | 19.98 | 141.85 Thousand |
| 11 Mar, 2025 | 19.15 | 20.3 | 19.15 | 20.01 | 137.68 Thousand |
| 10 Mar, 2025 | 21.43 | 21.43 | 20.05 | 20.16 | 125.19 Thousand |
| 07 Mar, 2025 | 20.2 | 21.25 | 20.01 | 20.83 | 141.62 Thousand |
| 06 Mar, 2025 | 19.9 | 20.5 | 19.61 | 20.2 | 87.58 Thousand |
| 05 Mar, 2025 | 19.99 | 20.24 | 19.27 | 19.93 | 248.76 Thousand |
| 04 Mar, 2025 | 16.9 | 19.99 | 16.9 | 19.67 | 248.76 Thousand |
| 03 Mar, 2025 | 17.11 | 18.47 | 16.63 | 17.46 | 360.05 Thousand |
| 28 Feb, 2025 | 18.5 | 18.75 | 17.55 | 17.9 | 135.74 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF