Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.38 | 19.38 | 18.6 | 18.77 | 77.19 Thousand |
| 10 Jul, 2025 | 19.1 | 19.44 | 18.91 | 18.98 | 35.93 Thousand |
| 09 Jul, 2025 | 19.44 | 19.44 | 19.03 | 19.11 | 47.68 Thousand |
| 08 Jul, 2025 | 18.9 | 19.22 | 18.9 | 19.04 | 79.16 Thousand |
| 07 Jul, 2025 | 19.14 | 19.35 | 19.0 | 19.03 | 87.38 Thousand |
| 04 Jul, 2025 | 19.7 | 19.71 | 19.1 | 19.15 | 75.48 Thousand |
| 03 Jul, 2025 | 19.39 | 19.75 | 19.2 | 19.34 | 79.95 Thousand |
| 02 Jul, 2025 | 19.4 | 19.95 | 19.4 | 19.47 | 80.38 Thousand |
| 01 Jul, 2025 | 19.6 | 19.79 | 19.44 | 19.52 | 60.99 Thousand |
| 30 Jun, 2025 | 19.6 | 19.75 | 19.0 | 19.35 | 67.48 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL