Surana Telecom and Power Limited (SURANAT&P)
INR 18.81
(1.13%)
INR 18.81
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 18.67 | 18.86 | 18.6 | 18.69 | 43.96 Thousand |
| 16 Jul, 2025 | 18.63 | 18.99 | 18.63 | 18.69 | 55.13 Thousand |
| 15 Jul, 2025 | 18.99 | 19.0 | 18.5 | 18.76 | 82 Thousand |
| 14 Jul, 2025 | 18.78 | 19.09 | 18.6 | 18.65 | 55.39 Thousand |
| 11 Jul, 2025 | 19.38 | 19.38 | 18.6 | 18.77 | 77.19 Thousand |
| 10 Jul, 2025 | 19.1 | 19.44 | 18.91 | 18.98 | 35.93 Thousand |
| 09 Jul, 2025 | 19.44 | 19.44 | 19.03 | 19.11 | 47.68 Thousand |
| 08 Jul, 2025 | 18.9 | 19.22 | 18.9 | 19.04 | 79.16 Thousand |
| 07 Jul, 2025 | 19.14 | 19.35 | 19.0 | 19.03 | 87.38 Thousand |
| 04 Jul, 2025 | 19.7 | 19.71 | 19.1 | 19.15 | 75.48 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL