Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 18.0 18.0 17.1 17.1 950.00
23 Oct, 2002 16.9 18.95 16.9 18.25 5516.00
22 Oct, 2002 16.6 19.2 16.6 18.95 1603.00
21 Oct, 2002 21.85 21.85 19.0 19.55 3318.00
18 Oct, 2002 21.8 21.8 18.55 19.0 3152.00
17 Oct, 2002 19.25 19.25 18.5 19.0 6806.00
16 Oct, 2002 19.0 19.4 19.0 19.4 300.00
14 Oct, 2002 19.45 19.5 19.2 19.2 4600.00
11 Oct, 2002 19.5 19.75 19.5 19.75 752.00
10 Oct, 2002 18.25 19.8 18.25 19.75 6012.00