Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 15.6 | 18.6 | 15.6 | 18.25 | 602.00 |
| 07 Nov, 2002 | 18.5 | 19.4 | 17.95 | 18.45 | 1814.00 |
| 05 Nov, 2002 | 17.45 | 17.5 | 17.45 | 17.5 | 150.00 |
| 04 Nov, 2002 | 17.0 | 17.95 | 17.0 | 17.7 | 1477.00 |
| 01 Nov, 2002 | 15.15 | 17.6 | 15.15 | 17.4 | 361.00 |
| 31 Oct, 2002 | 16.9 | 19.45 | 16.9 | 17.75 | 653.00 |
| 30 Oct, 2002 | 21.9 | 21.9 | 16.9 | 17.6 | 1351.00 |
| 29 Oct, 2002 | 20.5 | 20.5 | 17.0 | 18.25 | 230.00 |
| 28 Oct, 2002 | 19.9 | 19.9 | 17.05 | 17.75 | 544.00 |
| 25 Oct, 2002 | 19.05 | 19.05 | 16.85 | 18.7 | 813.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL