Surana Telecom and Power Limited (SURANAT&P)

INR 18.69

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 28.75 30.0 27.9 30.0 2300.00
28 May, 2002 27.2 27.2 26.6 26.6 225.00
27 May, 2002 29.9 29.9 29.85 29.85 100.00
24 May, 2002 25.55 27.0 25.5 27.0 530.00
23 May, 2002 27.0 29.0 27.0 27.0 421.00