Surana Telecom and Power Limited (SURANAT&P)

INR 18.69

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 30.0 30.0 28.0 28.2 4178.00
11 Jun, 2002 31.95 33.0 29.0 30.25 12.91 Thousand
10 Jun, 2002 29.85 31.85 29.0 29.8 9795.00
07 Jun, 2002 28.5 28.9 27.05 27.05 812.00
06 Jun, 2002 23.1 28.0 23.1 27.0 1400.00
05 Jun, 2002 28.0 28.0 27.5 27.5 300.00
04 Jun, 2002 28.95 28.95 28.0 28.05 950.00
03 Jun, 2002 27.9 28.75 27.9 28.6 700.00
31 May, 2002 29.4 29.4 26.75 27.65 1375.00
30 May, 2002 34.0 34.0 26.55 27.3 5708.00