Surana Telecom and Power Limited (SURANAT&P)

INR 18.69

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 34.0 34.0 30.2 30.5 15.92 Thousand
25 Jun, 2002 30.55 33.7 30.55 31.3 14.18 Thousand
24 Jun, 2002 33.9 33.9 32.5 32.55 13.76 Thousand
21 Jun, 2002 34.5 34.8 32.1 32.1 33.79 Thousand
20 Jun, 2002 35.0 36.9 33.0 34.0 60.22 Thousand
19 Jun, 2002 29.5 33.05 28.6 32.8 24.78 Thousand
18 Jun, 2002 28.0 29.5 28.0 29.25 11.65 Thousand
17 Jun, 2002 29.85 30.0 28.5 29.1 7605.00
14 Jun, 2002 28.4 28.45 27.6 28.45 1603.00
13 Jun, 2002 29.35 29.35 27.5 28.45 2510.00