Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 19.5 | 20.5 | 19.5 | 20.5 | 351.00 |
| 07 Oct, 2002 | 19.9 | 20.0 | 19.9 | 20.0 | 600.00 |
| 04 Oct, 2002 | 20.5 | 20.5 | 19.5 | 19.65 | 1250.00 |
| 03 Oct, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 201.00 |
| 01 Oct, 2002 | 18.0 | 20.55 | 18.0 | 19.75 | 1160.00 |
| 30 Sep, 2002 | 19.55 | 20.0 | 19.5 | 19.8 | 2760.00 |
| 27 Sep, 2002 | 19.0 | 20.5 | 19.0 | 20.5 | 902.00 |
| 26 Sep, 2002 | 20.5 | 20.5 | 20.5 | 20.5 | 410.00 |
| 25 Sep, 2002 | 20.0 | 21.35 | 20.0 | 21.35 | 2473.00 |
| 24 Sep, 2002 | 20.25 | 21.0 | 20.15 | 21.0 | 708.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL