Surana Telecom and Power Limited (SURANAT&P)
INR 18.69
(0.11%)
INR 18.69
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 24.8 | 25.3 | 24.1 | 24.9 | 2000.00 |
| 21 Aug, 2002 | 27.0 | 27.0 | 24.0 | 24.25 | 1730.00 |
| 20 Aug, 2002 | 24.15 | 24.7 | 24.0 | 24.15 | 1645.00 |
| 19 Aug, 2002 | 24.0 | 25.25 | 23.9 | 24.3 | 1630.00 |
| 16 Aug, 2002 | 24.75 | 24.75 | 23.6 | 24.35 | 7765.00 |
| 14 Aug, 2002 | 25.0 | 25.0 | 24.2 | 24.25 | 8035.00 |
| 13 Aug, 2002 | 24.5 | 25.3 | 24.0 | 24.75 | 8000.00 |
| 12 Aug, 2002 | 24.1 | 25.05 | 24.0 | 24.9 | 8304.00 |
| 09 Aug, 2002 | 21.5 | 24.4 | 21.5 | 24.0 | 10.14 Thousand |
| 08 Aug, 2002 | 25.5 | 25.5 | 24.7 | 24.75 | 8380.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL